1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1573 (3.68%)
最高 4.4349 (3.68%)
最低 4.2776 (0.00%)
平均 4.334837 (1.34%)
日期 现钞卖出价 涨跌%
2024-05-17 4.4349 3.68%
2024-05-16 4.4231 3.40%
2024-05-15 4.3912 2.66%
2024-05-14 4.3771 2.33%
2024-05-13 4.3629 1.99%
2024-05-12 4.3663 2.07%
2024-05-11 4.3663 2.07%
2024-05-10 4.3627 1.99%
2024-05-09 4.3482 1.65%
2024-05-08 4.3388 1.43%
2024-05-07 4.3496 1.68%
2024-05-06 4.3521 1.74%
2024-05-05 4.3671 2.09%
2024-05-04 4.3671 2.09%
2024-05-03 4.3445 1.56%
2024-05-02 4.3104 0.77%
2024-05-01 4.2799 0.05%
2024-04-30 4.3185 0.96%
2024-04-29 4.3382 1.42%
2024-04-28 4.3152 0.88%
2024-04-27 4.3152 0.88%
2024-04-26 4.3294 1.21%
2024-04-25 4.3346 1.33%
2024-04-24 4.318 0.94%
2024-04-23 4.2937 0.38%
2024-04-22 4.2933 0.37%
2024-04-21 4.2803 0.06%
2024-04-20 4.2803 0.06%
2024-04-19 4.2842 0.15%
2024-04-18 4.3037 0.61%
2024-04-17 4.2904 0.30%
2024-04-16 4.2776 --
更多历史汇率