1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1483 (3.58%)
最高 4.2947 (3.58%)
最低 4.1464 (0.00%)
平均 4.202262 (1.35%)
日期 现钞买入价 涨跌%
2024-05-17 4.2947 3.58%
2024-05-16 4.2896 3.45%
2024-05-15 4.2563 2.65%
2024-05-14 4.2421 2.31%
2024-05-13 4.2293 2.00%
2024-05-12 4.2318 2.06%
2024-05-11 4.2318 2.06%
2024-05-10 4.2283 1.98%
2024-05-09 4.2159 1.68%
2024-05-08 4.208 1.49%
2024-05-07 4.2171 1.71%
2024-05-06 4.2184 1.74%
2024-05-05 4.2344 2.12%
2024-05-04 4.2344 2.12%
2024-05-03 4.2112 1.56%
2024-05-02 4.1781 0.76%
2024-05-01 4.1478 0.03%
2024-04-30 4.1879 1.00%
2024-04-29 4.2046 1.40%
2024-04-28 4.1832 0.89%
2024-04-27 4.1832 0.89%
2024-04-26 4.1967 1.21%
2024-04-25 4.2019 1.34%
2024-04-24 4.1857 0.95%
2024-04-23 4.1636 0.41%
2024-04-22 4.1639 0.42%
2024-04-21 4.1493 0.07%
2024-04-20 4.1493 0.07%
2024-04-19 4.1528 0.15%
2024-04-18 4.1739 0.66%
2024-04-17 4.1608 0.35%
2024-04-16 4.1464 --
更多历史汇率