1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1548 (3.64%)
最高 4.4035 (3.64%)
最低 4.2487 (0.00%)
平均 4.306012 (1.35%)
日期 现汇买入价 涨跌%
2024-05-17 4.4035 3.64%
2024-05-16 4.3954 3.45%
2024-05-15 4.3613 2.65%
2024-05-14 4.3468 2.31%
2024-05-13 4.3336 2.00%
2024-05-12 4.3362 2.06%
2024-05-11 4.3362 2.06%
2024-05-10 4.3326 1.97%
2024-05-09 4.3199 1.68%
2024-05-08 4.3118 1.49%
2024-05-07 4.3211 1.70%
2024-05-06 4.3224 1.73%
2024-05-05 4.3389 2.12%
2024-05-04 4.3389 2.12%
2024-05-03 4.3151 1.56%
2024-05-02 4.2812 0.76%
2024-05-01 4.2501 0.03%
2024-04-30 4.2912 1.00%
2024-04-29 4.3083 1.40%
2024-04-28 4.2864 0.89%
2024-04-27 4.2864 0.89%
2024-04-26 4.3002 1.21%
2024-04-25 4.3055 1.34%
2024-04-24 4.2889 0.95%
2024-04-23 4.2663 0.41%
2024-04-22 4.2666 0.42%
2024-04-21 4.2517 0.07%
2024-04-20 4.2517 0.07%
2024-04-19 4.2552 0.15%
2024-04-18 4.2769 0.66%
2024-04-17 4.2634 0.35%
2024-04-16 4.2487 --
更多历史汇率