1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0576 (1.12%)
最高 5.2209 (1.16%)
最低 5.161 (0.00%)
平均 5.186978 (0.50%)
日期 现钞买入价 涨跌%
2024-05-17 5.2186 1.12%
2024-05-16 5.2209 1.16%
2024-05-15 5.2072 0.90%
2024-05-14 5.2013 0.78%
2024-05-13 5.1981 0.72%
2024-05-12 5.1903 0.57%
2024-05-11 5.1903 0.57%
2024-05-10 5.1961 0.68%
2024-05-09 5.1814 0.40%
2024-05-08 5.1842 0.45%
2024-05-07 5.1871 0.51%
2024-05-06 5.1916 0.59%
2024-05-05 5.2189 1.12%
2024-05-04 5.2189 1.12%
2024-05-03 5.2101 0.95%
2024-05-02 5.1805 0.38%
2024-05-01 5.1623 0.03%
2024-04-30 5.1764 0.30%
2024-04-29 5.1803 0.37%
2024-04-28 5.1729 0.23%
2024-04-27 5.1729 0.23%
2024-04-26 5.1811 0.39%
2024-04-25 5.1852 0.47%
2024-04-24 5.179 0.35%
2024-04-23 5.1732 0.24%
2024-04-22 5.1736 0.24%
2024-04-21 5.1727 0.23%
2024-04-20 5.1727 0.23%
2024-04-19 5.1747 0.27%
2024-04-18 5.1806 0.38%
2024-04-17 5.1692 0.16%
2024-04-16 5.161 --
更多历史汇率