1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0503 (0.95%)
最高 5.3555 (1.04%)
最低 5.2896 (-0.20%)
平均 5.321544 (0.40%)
日期 现汇买入价 涨跌%
2024-05-21 5.3506 0.95%
2024-05-20 5.3555 1.04%
2024-05-19 5.3507 0.95%
2024-05-18 5.3507 0.95%
2024-05-17 5.3474 0.89%
2024-05-16 5.3497 0.93%
2024-05-15 5.3356 0.67%
2024-05-14 5.3296 0.55%
2024-05-13 5.3263 0.49%
2024-05-12 5.3183 0.34%
2024-05-11 5.3183 0.34%
2024-05-10 5.3242 0.45%
2024-05-09 5.3092 0.17%
2024-05-08 5.3121 0.22%
2024-05-07 5.3151 0.28%
2024-05-06 5.3196 0.36%
2024-05-05 5.3477 0.89%
2024-05-04 5.3477 0.89%
2024-05-03 5.3386 0.72%
2024-05-02 5.3083 0.15%
2024-05-01 5.2896 -0.20%
2024-04-30 5.3041 0.07%
2024-04-29 5.3081 0.15%
2024-04-28 5.3005 0.00%
2024-04-27 5.3005 0.00%
2024-04-26 5.3089 0.16%
2024-04-25 5.3131 0.24%
2024-04-24 5.3068 0.12%
2024-04-23 5.3008 0.01%
2024-04-22 5.3012 0.02%
2024-04-21 5.3003 --
2024-04-20 5.3003 --
更多历史汇率