1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0669 (-1.43%)
最高 4.683 (0.35%)
最低 4.5395 (-2.73%)
平均 4.593413 (-1.57%)
日期 现钞买入价 涨跌%
2024-05-09 4.5999 -1.43%
2024-05-08 4.6016 -1.40%
2024-05-07 4.6139 -1.13%
2024-05-06 4.6157 -1.09%
2024-05-05 4.6259 -0.88%
2024-05-04 4.6259 -0.88%
2024-05-03 4.6308 -0.77%
2024-05-02 4.584 -1.77%
2024-05-01 4.5535 -2.43%
2024-04-30 4.5477 -2.55%
2024-04-29 4.594 -1.56%
2024-04-28 4.6322 -0.74%
2024-04-27 4.6322 -0.74%
2024-04-26 4.6249 -0.90%
2024-04-25 4.597 -1.50%
2024-04-24 4.5982 -1.47%
2024-04-23 4.5897 -1.65%
2024-04-22 4.5597 -2.29%
2024-04-21 4.5459 -2.59%
2024-04-20 4.5459 -2.59%
2024-04-19 4.5465 -2.58%
2024-04-18 4.555 -2.40%
2024-04-17 4.5498 -2.51%
2024-04-16 4.5395 -2.73%
2024-04-15 4.576 -1.95%
2024-04-14 4.575 -1.97%
2024-04-13 4.575 -1.97%
2024-04-12 4.5845 -1.76%
2024-04-11 4.6153 -1.10%
2024-04-10 4.6042 -1.34%
2024-04-09 4.683 0.35%
2024-04-08 4.6668 --
更多历史汇率