1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0155 (-0.33%)
最高 4.7751 (0.35%)
最低 4.6288 (-2.73%)
平均 4.699929 (-1.23%)
日期 现汇买入价 涨跌%
2024-05-08 4.743 -0.33%
2024-05-07 4.7557 -0.06%
2024-05-06 4.7575 -0.02%
2024-05-05 4.7681 0.20%
2024-05-04 4.7681 0.20%
2024-05-03 4.7731 0.31%
2024-05-02 4.7249 -0.71%
2024-05-01 4.6935 -1.37%
2024-04-30 4.6875 -1.49%
2024-04-29 4.7352 -0.49%
2024-04-28 4.7233 -0.74%
2024-04-27 4.7233 -0.74%
2024-04-26 4.7159 -0.90%
2024-04-25 4.6874 -1.49%
2024-04-24 4.6886 -1.47%
2024-04-23 4.6799 -1.65%
2024-04-22 4.6494 -2.29%
2024-04-21 4.6352 -2.59%
2024-04-20 4.6352 -2.59%
2024-04-19 4.6358 -2.58%
2024-04-18 4.6445 -2.40%
2024-04-17 4.6392 -2.51%
2024-04-16 4.6288 -2.73%
2024-04-15 4.6659 -1.95%
2024-04-14 4.6649 -1.97%
2024-04-13 4.6649 -1.97%
2024-04-12 4.6746 -1.76%
2024-04-11 4.706 -1.10%
2024-04-10 4.6948 -1.34%
2024-04-09 4.7751 0.35%
2024-04-08 4.7585 --
更多历史汇率