1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0069 (-0.14%)
最高 4.8309 (0.55%)
最低 4.6733 (-2.73%)
平均 4.750459 (-1.12%)
日期 现钞卖出价 涨跌%
2024-05-09 4.7974 -0.14%
2024-05-08 4.8005 -0.08%
2024-05-07 4.8134 0.19%
2024-05-06 4.8152 0.23%
2024-05-05 4.8259 0.45%
2024-05-04 4.8259 0.45%
2024-05-03 4.8309 0.55%
2024-05-02 4.7821 -0.46%
2024-05-01 4.7503 -1.12%
2024-04-30 4.7443 -1.25%
2024-04-29 4.7926 -0.24%
2024-04-28 4.7687 -0.74%
2024-04-27 4.7687 -0.74%
2024-04-26 4.7612 -0.90%
2024-04-25 4.7324 -1.50%
2024-04-24 4.7336 -1.47%
2024-04-23 4.7249 -1.65%
2024-04-22 4.6941 -2.29%
2024-04-21 4.6798 -2.59%
2024-04-20 4.6798 -2.59%
2024-04-19 4.6804 -2.58%
2024-04-18 4.6892 -2.40%
2024-04-17 4.6838 -2.51%
2024-04-16 4.6733 -2.73%
2024-04-15 4.7108 -1.95%
2024-04-14 4.7098 -1.97%
2024-04-13 4.7098 -1.97%
2024-04-12 4.7195 -1.77%
2024-04-11 4.7512 -1.11%
2024-04-10 4.7399 -1.34%
2024-04-09 4.821 0.35%
2024-04-08 4.8043 --
更多历史汇率