1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0938 (-1.80%)
最高 5.2437 (0.76%)
最低 5.095 (-2.10%)
平均 5.165584 (-0.74%)
日期 现钞买入价 涨跌%
2024-05-02 5.1103 -1.80%
2024-05-01 5.095 -2.10%
2024-04-30 5.0962 -2.07%
2024-04-29 5.129 -1.44%
2024-04-28 5.1856 -0.36%
2024-04-27 5.1872 -0.32%
2024-04-26 5.1786 -0.49%
2024-04-25 5.1632 -0.79%
2024-04-24 5.1632 -0.79%
2024-04-23 5.1806 -0.45%
2024-04-22 5.1595 -0.86%
2024-04-21 5.1508 -1.02%
2024-04-20 5.1508 -1.02%
2024-04-19 5.1509 -1.02%
2024-04-18 5.145 -1.14%
2024-04-17 5.1335 -1.36%
2024-04-16 5.1239 -1.54%
2024-04-15 5.1459 -1.12%
2024-04-14 5.1409 -1.21%
2024-04-13 5.1409 -1.21%
2024-04-12 5.144 -1.15%
2024-04-11 5.1616 -0.82%
2024-04-10 5.1667 -0.72%
2024-04-09 5.2057 0.03%
2024-04-08 5.2041 --
2024-04-07 5.204 -0.00%
2024-04-06 5.2051 0.02%
2024-04-05 5.1871 -0.33%
2024-04-04 5.2437 0.76%
2024-04-03 5.2301 0.50%
2024-04-02 5.2115 0.14%
2024-04-01 5.2041 --
更多历史汇率