1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0286 (-0.53%)
最高 5.3982 (0.76%)
最低 5.2748 (-1.54%)
平均 5.326491 (-0.58%)
日期 现钞卖出价 涨跌%
2024-05-02 5.3288 -0.53%
2024-05-01 5.3153 -0.79%
2024-04-30 5.3165 -0.76%
2024-04-29 5.3507 -0.13%
2024-04-28 5.3384 -0.35%
2024-04-27 5.34 -0.32%
2024-04-26 5.3312 -0.49%
2024-04-25 5.3153 -0.79%
2024-04-24 5.3153 -0.79%
2024-04-23 5.3332 -0.45%
2024-04-22 5.3116 -0.85%
2024-04-21 5.3026 -1.02%
2024-04-20 5.3026 -1.02%
2024-04-19 5.3027 -1.02%
2024-04-18 5.2966 -1.13%
2024-04-17 5.2848 -1.36%
2024-04-16 5.2748 -1.54%
2024-04-15 5.2975 -1.12%
2024-04-14 5.2923 -1.22%
2024-04-13 5.2923 -1.22%
2024-04-12 5.2956 -1.15%
2024-04-11 5.3137 -0.82%
2024-04-10 5.3189 -0.72%
2024-04-09 5.3591 0.03%
2024-04-08 5.3574 --
2024-04-07 5.3573 -0.00%
2024-04-06 5.3584 0.02%
2024-04-05 5.3399 -0.33%
2024-04-04 5.3982 0.76%
2024-04-03 5.3842 0.50%
2024-04-02 5.3651 0.14%
2024-04-01 5.3574 --
更多历史汇率