1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0394 (-0.74%)
最高 5.3468 (0.76%)
最低 5.2246 (-1.54%)
平均 5.274197 (-0.61%)
日期 现汇买入价 涨跌%
2024-05-02 5.267 -0.74%
2024-05-01 5.2516 -1.03%
2024-04-30 5.2528 -1.01%
2024-04-29 5.2866 -0.37%
2024-04-28 5.2876 -0.35%
2024-04-27 5.2892 -0.32%
2024-04-26 5.2804 -0.49%
2024-04-25 5.2647 -0.79%
2024-04-24 5.2647 -0.79%
2024-04-23 5.2824 -0.45%
2024-04-22 5.261 -0.86%
2024-04-21 5.2521 -1.02%
2024-04-20 5.2521 -1.02%
2024-04-19 5.2522 -1.02%
2024-04-18 5.2461 -1.14%
2024-04-17 5.2345 -1.35%
2024-04-16 5.2246 -1.54%
2024-04-15 5.247 -1.12%
2024-04-14 5.2419 -1.22%
2024-04-13 5.2419 -1.22%
2024-04-12 5.2451 -1.16%
2024-04-11 5.2631 -0.82%
2024-04-10 5.2683 -0.72%
2024-04-09 5.308 0.03%
2024-04-08 5.3064 --
2024-04-07 5.3063 -0.00%
2024-04-06 5.3074 0.02%
2024-04-05 5.2891 -0.33%
2024-04-04 5.3468 0.76%
2024-04-03 5.333 0.50%
2024-04-02 5.314 0.14%
2024-04-01 5.3064 --
更多历史汇率