1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0123 (-1.21%)
最高 1.0301 (1.32%)
最低 1.004 (-1.25%)
平均 1.015041 (-0.16%)
日期 现钞买入价 涨跌%
2024-05-02 1.0044 -1.21%
2024-05-01 1.004 -1.25%
2024-04-30 1.0042 -1.23%
2024-04-29 1.0063 -1.02%
2024-04-28 1.0161 -0.06%
2024-04-27 1.0161 -0.06%
2024-04-26 1.0151 -0.16%
2024-04-25 1.0142 -0.25%
2024-04-24 1.0149 -0.18%
2024-04-23 1.0153 -0.14%
2024-04-22 1.0097 -0.69%
2024-04-21 1.011 -0.56%
2024-04-20 1.011 -0.56%
2024-04-19 1.0113 -0.53%
2024-04-18 1.0106 -0.60%
2024-04-17 1.0091 -0.75%
2024-04-16 1.008 -0.86%
2024-04-15 1.009 -0.76%
2024-04-14 1.0095 -0.71%
2024-04-13 1.0095 -0.71%
2024-04-12 1.0097 -0.69%
2024-04-11 1.0164 -0.03%
2024-04-10 1.0176 0.09%
2024-04-09 1.0286 1.17%
2024-04-08 1.028 1.11%
2024-04-07 1.027 1.01%
2024-04-06 1.0273 1.04%
2024-04-05 1.0238 0.70%
2024-04-04 1.0301 1.32%
2024-04-03 1.0259 0.90%
2024-04-02 1.0209 0.41%
2024-04-01 1.0167 --
更多历史汇率