1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0011 (0.10%)
最高 1.0636 (1.31%)
最低 1.0408 (-0.86%)
平均 1.049525 (-0.03%)
日期 现钞卖出价 涨跌%
2024-05-02 1.0509 0.10%
2024-05-01 1.0474 -0.23%
2024-04-30 1.0476 -0.21%
2024-04-29 1.0498 --
2024-04-28 1.0492 -0.06%
2024-04-27 1.0492 -0.06%
2024-04-26 1.0481 -0.16%
2024-04-25 1.0472 -0.25%
2024-04-24 1.0479 -0.18%
2024-04-23 1.0483 -0.14%
2024-04-22 1.0426 -0.69%
2024-04-21 1.0439 -0.56%
2024-04-20 1.0439 -0.56%
2024-04-19 1.0442 -0.53%
2024-04-18 1.0435 -0.60%
2024-04-17 1.042 -0.74%
2024-04-16 1.0408 -0.86%
2024-04-15 1.0419 -0.75%
2024-04-14 1.0424 -0.70%
2024-04-13 1.0424 -0.70%
2024-04-12 1.0426 -0.69%
2024-04-11 1.0495 -0.03%
2024-04-10 1.0508 0.10%
2024-04-09 1.0621 1.17%
2024-04-08 1.0615 1.11%
2024-04-07 1.0605 1.02%
2024-04-06 1.0608 1.05%
2024-04-05 1.0571 0.70%
2024-04-04 1.0636 1.31%
2024-04-03 1.0592 0.90%
2024-04-02 1.0541 0.41%
2024-04-01 1.0498 --
更多历史汇率