1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0011 (0.11%)
最高 1.0501 (1.32%)
最低 1.0276 (-0.85%)
平均 1.036197 (-0.02%)
日期 现汇买入价 涨跌%
2024-05-02 1.0375 0.11%
2024-05-01 1.0341 -0.22%
2024-04-30 1.0343 -0.20%
2024-04-29 1.0364 --
2024-04-28 1.0358 -0.06%
2024-04-27 1.0358 -0.06%
2024-04-26 1.0348 -0.15%
2024-04-25 1.0339 -0.24%
2024-04-24 1.0346 -0.17%
2024-04-23 1.035 -0.14%
2024-04-22 1.0294 -0.68%
2024-04-21 1.0307 -0.55%
2024-04-20 1.0307 -0.55%
2024-04-19 1.031 -0.52%
2024-04-18 1.0303 -0.59%
2024-04-17 1.0288 -0.73%
2024-04-16 1.0276 -0.85%
2024-04-15 1.0287 -0.74%
2024-04-14 1.0292 -0.69%
2024-04-13 1.0292 -0.69%
2024-04-12 1.0294 -0.68%
2024-04-11 1.0361 -0.03%
2024-04-10 1.0374 0.10%
2024-04-09 1.0486 1.18%
2024-04-08 1.048 1.12%
2024-04-07 1.047 1.02%
2024-04-06 1.0473 1.05%
2024-04-05 1.0437 0.70%
2024-04-04 1.0501 1.32%
2024-04-03 1.0458 0.91%
2024-04-02 1.0407 0.41%
2024-04-01 1.0364 --
更多历史汇率