1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000024 (-0.46%)
最高 0.005251 (0.25%)
最低 0.00508 (-3.02%)
平均 0.005158 (-1.53%)
日期 现钞买入价 涨跌%
2024-05-04 0.005214 -0.46%
2024-05-03 0.005215 -0.44%
2024-05-02 0.005161 -1.47%
2024-05-01 0.005113 -2.39%
2024-04-30 0.00511 -2.44%
2024-04-29 0.005139 -1.89%
2024-04-28 0.005139 -1.89%
2024-04-27 0.005141 -1.85%
2024-04-26 0.005143 -1.81%
2024-04-25 0.005132 -2.02%
2024-04-24 0.005142 -1.83%
2024-04-23 0.005149 -1.70%
2024-04-22 0.005129 -2.08%
2024-04-21 0.005143 -1.81%
2024-04-20 0.005143 -1.81%
2024-04-19 0.005138 -1.91%
2024-04-18 0.005131 -2.04%
2024-04-17 0.005111 -2.42%
2024-04-16 0.00508 -3.02%
2024-04-15 0.005097 -2.69%
2024-04-14 0.00512 -2.25%
2024-04-13 0.00512 -2.25%
2024-04-12 0.005107 -2.50%
2024-04-11 0.005166 -1.37%
2024-04-10 0.005176 -1.18%
2024-04-09 0.005222 -0.31%
2024-04-08 0.005217 -0.40%
2024-04-07 0.005228 -0.19%
2024-04-06 0.005228 -0.19%
2024-04-05 0.005215 -0.44%
2024-04-04 0.005251 0.25%
2024-04-03 0.005238 --
更多历史汇率