1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000085 (1.55%)
最高 0.005556 (1.57%)
最低 0.005305 (-3.02%)
平均 0.005407 (-1.15%)
日期 现钞卖出价 涨跌%
2024-05-04 0.005555 1.55%
2024-05-03 0.005556 1.57%
2024-05-02 0.005499 0.53%
2024-05-01 0.005448 -0.40%
2024-04-30 0.005445 -0.46%
2024-04-29 0.005476 0.11%
2024-04-28 0.005367 -1.88%
2024-04-27 0.005369 -1.85%
2024-04-26 0.005371 -1.81%
2024-04-25 0.005359 -2.03%
2024-04-24 0.00537 -1.83%
2024-04-23 0.005377 -1.70%
2024-04-22 0.005356 -2.08%
2024-04-21 0.005371 -1.81%
2024-04-20 0.005371 -1.81%
2024-04-19 0.005366 -1.90%
2024-04-18 0.005358 -2.05%
2024-04-17 0.005338 -2.41%
2024-04-16 0.005305 -3.02%
2024-04-15 0.005323 -2.69%
2024-04-14 0.005347 -2.25%
2024-04-13 0.005347 -2.25%
2024-04-12 0.005334 -2.49%
2024-04-11 0.005395 -1.37%
2024-04-10 0.005406 -1.17%
2024-04-09 0.005454 -0.29%
2024-04-08 0.005449 -0.38%
2024-04-07 0.00546 -0.18%
2024-04-06 0.00546 -0.18%
2024-04-05 0.005447 -0.42%
2024-04-04 0.005483 0.24%
2024-04-03 0.00547 --
更多历史汇率