1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000025 (-0.47%)
最高 0.005355 (0.22%)
最低 0.005181 (-3.03%)
平均 0.005261 (-1.53%)
日期 现汇买入价 涨跌%
2024-05-04 0.005318 -0.47%
2024-05-03 0.005319 -0.45%
2024-05-02 0.005264 -1.48%
2024-05-01 0.005215 -2.40%
2024-04-30 0.005212 -2.45%
2024-04-29 0.005242 -1.89%
2024-04-28 0.005242 -1.89%
2024-04-27 0.005244 -1.85%
2024-04-26 0.005246 -1.82%
2024-04-25 0.005234 -2.04%
2024-04-24 0.005245 -1.83%
2024-04-23 0.005252 -1.70%
2024-04-22 0.005231 -2.10%
2024-04-21 0.005246 -1.82%
2024-04-20 0.005246 -1.82%
2024-04-19 0.005241 -1.91%
2024-04-18 0.005233 -2.06%
2024-04-17 0.005213 -2.43%
2024-04-16 0.005181 -3.03%
2024-04-15 0.005199 -2.70%
2024-04-14 0.005222 -2.26%
2024-04-13 0.005222 -2.26%
2024-04-12 0.005209 -2.51%
2024-04-11 0.005269 -1.38%
2024-04-10 0.00528 -1.18%
2024-04-09 0.005327 -0.30%
2024-04-08 0.005322 -0.39%
2024-04-07 0.005333 -0.19%
2024-04-06 0.005333 -0.19%
2024-04-05 0.00532 -0.43%
2024-04-04 0.005355 0.22%
2024-04-03 0.005343 --
更多历史汇率