1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0007 (0.88%)
最高 0.0805 (0.88%)
最低 0.0783 (-1.88%)
平均 0.079506 (-0.37%)
日期 现汇卖出价 涨跌%
2024-04-27 0.0805 0.88%
2024-04-26 0.0803 0.63%
2024-04-25 0.0802 0.50%
2024-04-24 0.0801 0.38%
2024-04-23 0.0794 -0.50%
2024-04-22 0.0788 -1.25%
2024-04-21 0.0794 -0.50%
2024-04-20 0.0794 -0.50%
2024-04-19 0.0794 -0.50%
2024-04-18 0.0786 -1.50%
2024-04-17 0.0783 -1.88%
2024-04-16 0.0784 -1.75%
2024-04-15 0.0789 -1.13%
2024-04-14 0.0792 -0.75%
2024-04-13 0.0792 -0.75%
2024-04-12 0.0791 -0.88%
2024-04-11 0.0792 -0.75%
2024-04-10 0.0789 -1.13%
2024-04-09 0.0795 -0.38%
2024-04-08 0.0796 -0.25%
2024-04-07 0.0797 -0.13%
2024-04-06 0.0797 -0.13%
2024-04-05 0.0799 0.13%
2024-04-04 0.0801 0.38%
2024-04-03 0.08 0.25%
2024-04-02 0.0799 0.13%
2024-04-01 0.0798 --
2024-03-31 0.0798 --
2024-03-30 0.0798 --
2024-03-29 0.0797 -0.13%
2024-03-28 0.0796 -0.25%
2024-03-27 0.0798 --
更多历史汇率