1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0009 (1.18%)
最高 0.0775 (1.44%)
最低 0.0753 (-1.44%)
平均 0.076481 (0.11%)
日期 现汇买入价 涨跌%
2024-05-09 0.0773 1.18%
2024-05-08 0.0769 0.65%
2024-05-07 0.0774 1.31%
2024-05-06 0.0773 1.18%
2024-05-05 0.0775 1.44%
2024-05-04 0.0775 1.44%
2024-05-03 0.0775 1.44%
2024-05-02 0.0772 1.05%
2024-05-01 0.0758 -0.79%
2024-04-30 0.076 -0.52%
2024-04-29 0.076 -0.52%
2024-04-28 0.0773 1.18%
2024-04-27 0.0773 1.18%
2024-04-26 0.0771 0.92%
2024-04-25 0.077 0.79%
2024-04-24 0.0769 0.65%
2024-04-23 0.0762 -0.26%
2024-04-22 0.0758 -0.79%
2024-04-21 0.0762 -0.26%
2024-04-20 0.0762 -0.26%
2024-04-19 0.0762 -0.26%
2024-04-18 0.0756 -1.05%
2024-04-17 0.0753 -1.44%
2024-04-16 0.0754 -1.31%
2024-04-15 0.0759 -0.65%
2024-04-14 0.076 -0.52%
2024-04-13 0.076 -0.52%
2024-04-12 0.076 -0.52%
2024-04-11 0.076 -0.52%
2024-04-10 0.0759 -0.65%
2024-04-09 0.0763 -0.13%
2024-04-08 0.0764 --
更多历史汇率