1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0027 (-3.54%)
最高 0.0771 (1.18%)
最低 0.072 (-5.51%)
平均 0.075025 (-1.54%)
日期 现钞买入价 涨跌%
2024-05-09 0.0735 -3.54%
2024-05-08 0.0732 -3.94%
2024-05-07 0.0736 -3.41%
2024-05-06 0.0735 -3.54%
2024-05-05 0.0737 -3.28%
2024-05-04 0.0737 -3.28%
2024-05-03 0.0737 -3.28%
2024-05-02 0.0734 -3.67%
2024-05-01 0.072 -5.51%
2024-04-30 0.0722 -5.25%
2024-04-29 0.0722 -5.25%
2024-04-28 0.0771 1.18%
2024-04-27 0.0771 1.18%
2024-04-26 0.0769 0.92%
2024-04-25 0.0768 0.79%
2024-04-24 0.0767 0.66%
2024-04-23 0.076 -0.26%
2024-04-22 0.0755 -0.92%
2024-04-21 0.076 -0.26%
2024-04-20 0.076 -0.26%
2024-04-19 0.076 -0.26%
2024-04-18 0.0753 -1.18%
2024-04-17 0.075 -1.57%
2024-04-16 0.0751 -1.44%
2024-04-15 0.0756 -0.79%
2024-04-14 0.0758 -0.52%
2024-04-13 0.0758 -0.52%
2024-04-12 0.0757 -0.66%
2024-04-11 0.0758 -0.52%
2024-04-10 0.0756 -0.79%
2024-04-09 0.0761 -0.13%
2024-04-08 0.0762 --
更多历史汇率