1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0013 (1.56%)
最高 0.0845 (1.56%)
最低 0.0818 (-1.68%)
平均 0.083197 (-0.00%)
日期 现钞卖出价 涨跌%
2024-05-08 0.0845 1.56%
2024-05-07 0.0844 1.44%
2024-05-06 0.0843 1.32%
2024-05-05 0.0845 1.56%
2024-05-04 0.0845 1.56%
2024-05-03 0.0845 1.56%
2024-05-02 0.0842 1.20%
2024-05-01 0.0826 -0.72%
2024-04-30 0.0828 -0.48%
2024-04-29 0.0828 -0.48%
2024-04-28 0.084 0.96%
2024-04-27 0.084 0.96%
2024-04-26 0.0838 0.72%
2024-04-25 0.0837 0.60%
2024-04-24 0.0836 0.48%
2024-04-23 0.0829 -0.36%
2024-04-22 0.0823 -1.08%
2024-04-21 0.0829 -0.36%
2024-04-20 0.0829 -0.36%
2024-04-19 0.0829 -0.36%
2024-04-18 0.0821 -1.32%
2024-04-17 0.0818 -1.68%
2024-04-16 0.0819 -1.56%
2024-04-15 0.0824 -0.96%
2024-04-14 0.0826 -0.72%
2024-04-13 0.0826 -0.72%
2024-04-12 0.0825 -0.84%
2024-04-11 0.0826 -0.72%
2024-04-10 0.0824 -0.96%
2024-04-09 0.083 -0.24%
2024-04-08 0.0831 -0.12%
2024-04-07 0.0832 --
更多历史汇率