1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0694 (-0.90%)
最高 7.7178 (0.00%)
最低 7.6362 (-1.06%)
平均 7.676035 (-0.54%)
日期 现钞买入价 涨跌%
2024-04-27 7.6484 -0.90%
2024-04-26 7.6368 -1.05%
2024-04-25 7.6456 -0.94%
2024-04-24 7.6429 -0.97%
2024-04-23 7.6662 -0.67%
2024-04-22 7.6576 -0.78%
2024-04-21 7.6674 -0.65%
2024-04-20 7.6674 -0.65%
2024-04-19 7.6793 -0.50%
2024-04-18 7.6539 -0.83%
2024-04-17 7.6469 -0.92%
2024-04-16 7.6486 -0.90%
2024-04-15 7.6362 -1.06%
2024-04-14 7.6373 -1.04%
2024-04-13 7.6373 -1.04%
2024-04-12 7.6518 -0.86%
2024-04-11 7.6542 -0.82%
2024-04-10 7.6421 -0.98%
2024-04-09 7.7128 -0.06%
2024-04-08 7.7025 -0.20%
2024-04-07 7.7166 -0.02%
2024-04-06 7.7166 -0.02%
2024-04-05 7.7166 -0.02%
2024-04-04 7.7166 -0.02%
2024-04-03 7.7059 -0.15%
2024-04-02 7.6945 -0.30%
2024-04-01 7.6978 -0.26%
2024-03-31 7.7109 -0.09%
2024-03-30 7.7109 -0.09%
2024-03-29 7.7177 -0.00%
2024-03-28 7.7178 --
更多历史汇率