1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0733 (-0.91%)
最高 8.0501 (0.05%)
最低 7.961 (-1.06%)
平均 8.003031 (-0.54%)
日期 现钞卖出价 涨跌%
2024-04-28 7.9731 -0.91%
2024-04-27 7.9731 -0.91%
2024-04-26 7.961 -1.06%
2024-04-25 7.9705 -0.94%
2024-04-24 7.9676 -0.98%
2024-04-23 7.9938 -0.65%
2024-04-22 7.9832 -0.79%
2024-04-21 7.9934 -0.66%
2024-04-20 7.9934 -0.66%
2024-04-19 8.0059 -0.50%
2024-04-18 7.9811 -0.81%
2024-04-17 7.9737 -0.90%
2024-04-16 7.9753 -0.88%
2024-04-15 7.9622 -1.05%
2024-04-14 7.9619 -1.05%
2024-04-13 7.9619 -1.05%
2024-04-12 7.9772 -0.86%
2024-04-11 7.9806 -0.82%
2024-04-10 7.969 -0.96%
2024-04-09 8.0414 -0.06%
2024-04-08 8.0318 -0.18%
2024-04-07 8.0481 0.02%
2024-04-06 8.0481 0.02%
2024-04-05 8.0481 0.02%
2024-04-04 8.0481 0.02%
2024-04-03 8.0338 -0.16%
2024-04-02 8.022 -0.30%
2024-04-01 8.0258 -0.26%
2024-03-31 8.0477 0.02%
2024-03-30 8.0477 0.02%
2024-03-29 8.0501 0.05%
2024-03-28 8.0464 --
更多历史汇率