1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0717 (-0.90%)
最高 7.974 (0.00%)
最低 7.8897 (-1.06%)
平均 7.929953 (-0.55%)
日期 现汇买入价 涨跌%
2024-04-28 7.9023 -0.90%
2024-04-27 7.9023 -0.90%
2024-04-26 7.8903 -1.05%
2024-04-25 7.8994 -0.94%
2024-04-24 7.8966 -0.97%
2024-04-23 7.9207 -0.67%
2024-04-22 7.9118 -0.78%
2024-04-21 7.9219 -0.65%
2024-04-20 7.9219 -0.65%
2024-04-19 7.9342 -0.50%
2024-04-18 7.9079 -0.83%
2024-04-17 7.9008 -0.92%
2024-04-16 7.9025 -0.90%
2024-04-15 7.8897 -1.06%
2024-04-14 7.8908 -1.04%
2024-04-13 7.8908 -1.04%
2024-04-12 7.9058 -0.86%
2024-04-11 7.9082 -0.83%
2024-04-10 7.8958 -0.98%
2024-04-09 7.9688 -0.07%
2024-04-08 7.9581 -0.20%
2024-04-07 7.9728 -0.02%
2024-04-06 7.9728 -0.02%
2024-04-05 7.9728 -0.02%
2024-04-04 7.9728 -0.02%
2024-04-03 7.9617 -0.15%
2024-04-02 7.9499 -0.30%
2024-04-01 7.9534 -0.26%
2024-03-31 7.9669 -0.09%
2024-03-30 7.9669 -0.09%
2024-03-29 7.9739 -0.00%
2024-03-28 7.974 --
更多历史汇率