1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0392 (0.86%)
最高 4.6355 (2.15%)
最低 4.4921 (-1.01%)
平均 4.561191 (0.51%)
日期 现钞买入价 涨跌%
2024-05-02 4.5771 0.86%
2024-05-01 4.5525 0.32%
2024-04-30 4.5499 0.26%
2024-04-29 4.5962 1.28%
2024-04-28 4.5947 1.25%
2024-04-27 4.6003 1.38%
2024-04-26 4.5784 0.89%
2024-04-25 4.5583 0.45%
2024-04-24 4.5473 0.21%
2024-04-23 4.542 0.09%
2024-04-22 4.5158 -0.49%
2024-04-21 4.5161 -0.48%
2024-04-20 4.5161 -0.48%
2024-04-19 4.5008 -0.82%
2024-04-18 4.5103 -0.61%
2024-04-17 4.4967 -0.91%
2024-04-16 4.4921 -1.01%
2024-04-15 4.5328 -0.11%
2024-04-14 4.5443 0.14%
2024-04-13 4.5443 0.14%
2024-04-12 4.5385 0.01%
2024-04-11 4.5699 0.71%
2024-04-10 4.5561 0.40%
2024-04-09 4.6355 2.15%
2024-04-08 4.6206 1.82%
2024-04-07 4.616 1.72%
2024-04-06 4.6225 1.86%
2024-04-05 4.6113 1.62%
2024-04-04 4.6338 2.11%
2024-04-03 4.5895 1.14%
2024-04-02 4.5605 0.50%
2024-04-01 4.5379 --
更多历史汇率