1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0406 (0.86%)
最高 4.8079 (2.15%)
最低 4.6592 (-1.01%)
平均 4.730828 (0.51%)
日期 现钞卖出价 涨跌%
2024-05-02 4.7473 0.86%
2024-05-01 4.7218 0.32%
2024-04-30 4.7191 0.26%
2024-04-29 4.7671 1.28%
2024-04-28 4.7656 1.25%
2024-04-27 4.7714 1.37%
2024-04-26 4.7487 0.89%
2024-04-25 4.7278 0.45%
2024-04-24 4.7164 0.21%
2024-04-23 4.711 0.09%
2024-04-22 4.6838 -0.49%
2024-04-21 4.6841 -0.48%
2024-04-20 4.6841 -0.48%
2024-04-19 4.6682 -0.82%
2024-04-18 4.678 -0.61%
2024-04-17 4.664 -0.91%
2024-04-16 4.6592 -1.01%
2024-04-15 4.7013 -0.11%
2024-04-14 4.7133 0.14%
2024-04-13 4.7133 0.14%
2024-04-12 4.7073 0.01%
2024-04-11 4.7399 0.71%
2024-04-10 4.7255 0.40%
2024-04-09 4.8079 2.15%
2024-04-08 4.7924 1.82%
2024-04-07 4.7877 1.72%
2024-04-06 4.7944 1.86%
2024-04-05 4.7828 1.62%
2024-04-04 4.8061 2.11%
2024-04-03 4.7602 1.14%
2024-04-02 4.7301 0.50%
2024-04-01 4.7067 --
更多历史汇率