1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0404 (0.86%)
最高 4.7719 (2.15%)
最低 4.6244 (-1.01%)
平均 4.695481 (0.51%)
日期 现汇买入价 涨跌%
2024-05-02 4.7119 0.86%
2024-05-01 4.6865 0.32%
2024-04-30 4.6838 0.26%
2024-04-29 4.7315 1.28%
2024-04-28 4.73 1.25%
2024-04-27 4.7358 1.38%
2024-04-26 4.7132 0.89%
2024-04-25 4.6925 0.45%
2024-04-24 4.6812 0.21%
2024-04-23 4.6758 0.09%
2024-04-22 4.6488 -0.49%
2024-04-21 4.6491 -0.48%
2024-04-20 4.6491 -0.48%
2024-04-19 4.6333 -0.82%
2024-04-18 4.6431 -0.61%
2024-04-17 4.6291 -0.91%
2024-04-16 4.6244 -1.01%
2024-04-15 4.6662 -0.11%
2024-04-14 4.6781 0.14%
2024-04-13 4.6781 0.14%
2024-04-12 4.6721 0.01%
2024-04-11 4.7045 0.71%
2024-04-10 4.6902 0.40%
2024-04-09 4.7719 2.15%
2024-04-08 4.7566 1.82%
2024-04-07 4.7519 1.72%
2024-04-06 4.7586 1.86%
2024-04-05 4.747 1.62%
2024-04-04 4.7702 2.11%
2024-04-03 4.7246 1.14%
2024-04-02 4.6948 0.50%
2024-04-01 4.6715 --
更多历史汇率