1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.033 (-0.64%)
最高 5.1913 (0.43%)
最低 5.0698 (-1.92%)
平均 5.130769 (-0.74%)
日期 现钞买入价 涨跌%
2024-04-28 5.1362 -0.64%
2024-04-27 5.141 -0.55%
2024-04-26 5.1283 -0.79%
2024-04-25 5.1179 -0.99%
2024-04-24 5.1112 -1.12%
2024-04-23 5.1274 -0.81%
2024-04-22 5.1104 -1.14%
2024-04-21 5.1077 -1.19%
2024-04-20 5.1077 -1.19%
2024-04-19 5.0995 -1.35%
2024-04-18 5.0941 -1.45%
2024-04-17 5.0752 -1.82%
2024-04-16 5.0698 -1.92%
2024-04-15 5.0955 -1.43%
2024-04-14 5.0978 -1.38%
2024-04-13 5.0978 -1.38%
2024-04-12 5.0928 -1.48%
2024-04-11 5.1108 -1.13%
2024-04-10 5.1138 -1.07%
2024-04-09 5.154 -0.29%
2024-04-08 5.1522 -0.33%
2024-04-07 5.1644 -0.09%
2024-04-06 5.1623 -0.13%
2024-04-05 5.1568 -0.24%
2024-04-04 5.1913 0.43%
2024-04-03 5.1754 0.12%
2024-04-02 5.1594 -0.19%
2024-04-01 5.1539 -0.30%
2024-03-31 5.1735 0.08%
2024-03-30 5.1735 0.08%
2024-03-29 5.1638 -0.10%
2024-03-28 5.1692 --
更多历史汇率