1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0343 (-0.64%)
最高 5.3844 (0.43%)
最低 5.2583 (-1.92%)
平均 5.321584 (-0.74%)
日期 现钞卖出价 涨跌%
2024-04-28 5.3272 -0.64%
2024-04-27 5.3321 -0.55%
2024-04-26 5.319 -0.79%
2024-04-25 5.3082 -0.99%
2024-04-24 5.3013 -1.12%
2024-04-23 5.3181 -0.81%
2024-04-22 5.3004 -1.14%
2024-04-21 5.2977 -1.19%
2024-04-20 5.2977 -1.19%
2024-04-19 5.2892 -1.35%
2024-04-18 5.2836 -1.45%
2024-04-17 5.264 -1.82%
2024-04-16 5.2583 -1.92%
2024-04-15 5.285 -1.43%
2024-04-14 5.2874 -1.38%
2024-04-13 5.2874 -1.38%
2024-04-12 5.2822 -1.48%
2024-04-11 5.3009 -1.13%
2024-04-10 5.3039 -1.07%
2024-04-09 5.3457 -0.29%
2024-04-08 5.3438 -0.33%
2024-04-07 5.3564 -0.10%
2024-04-06 5.3543 -0.13%
2024-04-05 5.3486 -0.24%
2024-04-04 5.3844 0.43%
2024-04-03 5.3679 0.12%
2024-04-02 5.3513 -0.19%
2024-04-01 5.3456 -0.30%
2024-03-31 5.3659 0.08%
2024-03-30 5.3659 0.08%
2024-03-29 5.3558 -0.11%
2024-03-28 5.3615 --
更多历史汇率