1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0348 (-0.65%)
最高 5.3441 (0.43%)
最低 5.2191 (-1.92%)
平均 5.281809 (-0.74%)
日期 现汇买入价 涨跌%
2024-04-28 5.2866 -0.65%
2024-04-27 5.2923 -0.55%
2024-04-26 5.2793 -0.79%
2024-04-25 5.2686 -0.99%
2024-04-24 5.2617 -1.12%
2024-04-23 5.2784 -0.81%
2024-04-22 5.2608 -1.14%
2024-04-21 5.2581 -1.19%
2024-04-20 5.2581 -1.19%
2024-04-19 5.2497 -1.35%
2024-04-18 5.2441 -1.45%
2024-04-17 5.2246 -1.82%
2024-04-16 5.2191 -1.92%
2024-04-15 5.2455 -1.43%
2024-04-14 5.2479 -1.38%
2024-04-13 5.2479 -1.38%
2024-04-12 5.2428 -1.48%
2024-04-11 5.2613 -1.13%
2024-04-10 5.2643 -1.07%
2024-04-09 5.3058 -0.29%
2024-04-08 5.3039 -0.33%
2024-04-07 5.3164 -0.09%
2024-04-06 5.3143 -0.13%
2024-04-05 5.3087 -0.24%
2024-04-04 5.3441 0.43%
2024-04-03 5.3278 0.12%
2024-04-02 5.3113 -0.19%
2024-04-01 5.3057 -0.30%
2024-03-31 5.3258 0.08%
2024-03-30 5.3258 0.08%
2024-03-29 5.3158 -0.11%
2024-03-28 5.3214 --
更多历史汇率