1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000058 (1.14%)
最高 0.005186 (1.87%)
最低 0.005064 (-0.53%)
平均 0.005121 (0.58%)
日期 现钞买入价 涨跌%
2024-05-20 0.005149 1.14%
2024-05-19 0.00517 1.55%
2024-05-18 0.00517 1.55%
2024-05-17 0.005164 1.43%
2024-05-16 0.005186 1.87%
2024-05-15 0.005151 1.18%
2024-05-14 0.005126 0.69%
2024-05-13 0.005121 0.59%
2024-05-12 0.005106 0.29%
2024-05-11 0.005106 0.29%
2024-05-10 0.005105 0.27%
2024-05-09 0.005114 0.45%
2024-05-08 0.005127 0.71%
2024-05-07 0.00515 1.16%
2024-05-06 0.005141 0.98%
2024-05-05 0.005172 1.59%
2024-05-04 0.005172 1.59%
2024-05-03 0.005175 1.65%
2024-05-02 0.005087 -0.08%
2024-05-01 0.005064 -0.53%
2024-04-30 0.005064 -0.53%
2024-04-29 0.005094 0.06%
2024-04-28 0.005088 -0.06%
2024-04-27 0.005094 0.06%
2024-04-26 0.005095 0.08%
2024-04-25 0.005101 0.20%
2024-04-24 0.005092 0.02%
2024-04-23 0.005102 0.22%
2024-04-22 0.005085 -0.12%
2024-04-21 0.005099 0.16%
2024-04-20 0.005099 0.16%
2024-04-19 0.005091 --
更多历史汇率