1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000059 (1.09%)
最高 0.005528 (1.86%)
最低 0.005398 (-0.53%)
平均 0.005459 (0.59%)
日期 现钞卖出价 涨跌%
2024-05-20 0.005486 1.09%
2024-05-19 0.005512 1.57%
2024-05-18 0.005512 1.57%
2024-05-17 0.005506 1.46%
2024-05-16 0.005528 1.86%
2024-05-15 0.005491 1.18%
2024-05-14 0.005464 0.68%
2024-05-13 0.005459 0.59%
2024-05-12 0.005444 0.31%
2024-05-11 0.005444 0.31%
2024-05-10 0.005443 0.29%
2024-05-09 0.005452 0.46%
2024-05-08 0.005465 0.70%
2024-05-07 0.00549 1.16%
2024-05-06 0.005481 1.00%
2024-05-05 0.005514 1.60%
2024-05-04 0.005514 1.60%
2024-05-03 0.005517 1.66%
2024-05-02 0.005423 -0.07%
2024-05-01 0.005398 -0.53%
2024-04-30 0.005398 -0.53%
2024-04-29 0.00543 0.06%
2024-04-28 0.005424 -0.06%
2024-04-27 0.00543 0.06%
2024-04-26 0.005431 0.07%
2024-04-25 0.005439 0.22%
2024-04-24 0.005428 0.02%
2024-04-23 0.00544 0.24%
2024-04-22 0.005421 -0.11%
2024-04-21 0.005437 0.18%
2024-04-20 0.005437 0.18%
2024-04-19 0.005427 --
更多历史汇率