1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00005 (0.95%)
最高 0.005336 (1.70%)
最低 0.00521 (-0.71%)
平均 0.005271 (0.45%)
日期 现汇买入价 涨跌%
2024-05-21 0.005297 0.95%
2024-05-20 0.005296 0.93%
2024-05-19 0.00532 1.39%
2024-05-18 0.00532 1.39%
2024-05-17 0.005314 1.28%
2024-05-16 0.005336 1.70%
2024-05-15 0.0053 1.01%
2024-05-14 0.005274 0.51%
2024-05-13 0.005269 0.42%
2024-05-12 0.005254 0.13%
2024-05-11 0.005254 0.13%
2024-05-10 0.005253 0.11%
2024-05-09 0.005262 0.29%
2024-05-08 0.005275 0.53%
2024-05-07 0.005299 0.99%
2024-05-06 0.00529 0.82%
2024-05-05 0.005322 1.43%
2024-05-04 0.005322 1.43%
2024-05-03 0.005325 1.49%
2024-05-02 0.005234 -0.25%
2024-05-01 0.00521 -0.71%
2024-04-30 0.00521 -0.71%
2024-04-29 0.005241 -0.11%
2024-04-28 0.005235 -0.23%
2024-04-27 0.005241 -0.11%
2024-04-26 0.005242 -0.10%
2024-04-25 0.005249 0.04%
2024-04-24 0.005239 -0.15%
2024-04-23 0.00525 0.06%
2024-04-22 0.005232 -0.29%
2024-04-21 0.005247 --
2024-04-20 0.005247 --
更多历史汇率