1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0073 (0.50%)
最高 1.4756 (0.50%)
最低 1.458 (-0.70%)
平均 1.466241 (-0.14%)
日期 现钞买入价 涨跌%
2024-05-04 1.4756 0.50%
2024-05-03 1.4756 0.50%
2024-05-02 1.4649 -0.23%
2024-05-01 1.4649 -0.23%
2024-04-30 1.4649 -0.23%
2024-04-29 1.4654 -0.20%
2024-04-28 1.4661 -0.15%
2024-04-27 1.4679 -0.03%
2024-04-26 1.4672 -0.07%
2024-04-25 1.4628 -0.37%
2024-04-24 1.464 -0.29%
2024-04-23 1.4631 -0.35%
2024-04-22 1.4634 -0.33%
2024-04-21 1.4618 -0.44%
2024-04-20 1.4618 -0.44%
2024-04-19 1.4609 -0.50%
2024-04-18 1.4606 -0.52%
2024-04-17 1.4583 -0.68%
2024-04-16 1.458 -0.70%
2024-04-15 1.462 -0.43%
2024-04-14 1.4655 -0.19%
2024-04-13 1.4655 -0.19%
2024-04-12 1.4646 -0.25%
2024-04-11 1.4715 0.22%
2024-04-10 1.4704 0.14%
2024-04-09 1.4699 0.11%
2024-04-08 1.4687 0.03%
2024-04-07 1.4694 0.07%
2024-04-06 1.4714 0.21%
2024-04-05 1.4714 0.21%
2024-04-04 1.4739 0.38%
2024-04-03 1.4683 --
更多历史汇率