1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0074 (0.49%)
最高 1.5135 (0.49%)
最低 1.4956 (-0.70%)
平均 1.503991 (-0.14%)
日期 现汇买入价 涨跌%
2024-05-04 1.5135 0.49%
2024-05-03 1.5135 0.49%
2024-05-02 1.5026 -0.23%
2024-05-01 1.5027 -0.23%
2024-04-30 1.5027 -0.23%
2024-04-29 1.5031 -0.20%
2024-04-28 1.5038 -0.15%
2024-04-27 1.5056 -0.03%
2024-04-26 1.5049 -0.08%
2024-04-25 1.5004 -0.38%
2024-04-24 1.5017 -0.29%
2024-04-23 1.5007 -0.36%
2024-04-22 1.5011 -0.33%
2024-04-21 1.4995 -0.44%
2024-04-20 1.4995 -0.44%
2024-04-19 1.4986 -0.50%
2024-04-18 1.4982 -0.52%
2024-04-17 1.4959 -0.68%
2024-04-16 1.4956 -0.70%
2024-04-15 1.4996 -0.43%
2024-04-14 1.5033 -0.19%
2024-04-13 1.5033 -0.19%
2024-04-12 1.5023 -0.25%
2024-04-11 1.5094 0.22%
2024-04-10 1.5083 0.15%
2024-04-09 1.5077 0.11%
2024-04-08 1.5065 0.03%
2024-04-07 1.5072 0.07%
2024-04-06 1.5093 0.21%
2024-04-05 1.5093 0.21%
2024-04-04 1.5118 0.38%
2024-04-03 1.5061 --
更多历史汇率