1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0079 (0.50%)
最高 1.5858 (0.50%)
最低 1.5669 (-0.70%)
平均 1.575766 (-0.14%)
日期 现钞卖出价 涨跌%
2024-05-04 1.5858 0.50%
2024-05-03 1.5858 0.50%
2024-05-02 1.5743 -0.23%
2024-05-01 1.5744 -0.22%
2024-04-30 1.5744 -0.22%
2024-04-29 1.5748 -0.20%
2024-04-28 1.5756 -0.15%
2024-04-27 1.5775 -0.03%
2024-04-26 1.5767 -0.08%
2024-04-25 1.5721 -0.37%
2024-04-24 1.5733 -0.29%
2024-04-23 1.5723 -0.35%
2024-04-22 1.5727 -0.33%
2024-04-21 1.571 -0.44%
2024-04-20 1.571 -0.44%
2024-04-19 1.5701 -0.49%
2024-04-18 1.5697 -0.52%
2024-04-17 1.5673 -0.67%
2024-04-16 1.5669 -0.70%
2024-04-15 1.5712 -0.42%
2024-04-14 1.575 -0.18%
2024-04-13 1.575 -0.18%
2024-04-12 1.574 -0.25%
2024-04-11 1.5814 0.22%
2024-04-10 1.5803 0.15%
2024-04-09 1.5797 0.11%
2024-04-08 1.5784 0.03%
2024-04-07 1.5791 0.08%
2024-04-06 1.5814 0.22%
2024-04-05 1.5814 0.22%
2024-04-04 1.584 0.39%
2024-04-03 1.5779 --
更多历史汇率