1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0034 (-0.08%)
最高 4.2392 (1.92%)
最低 4.1257 (-0.81%)
平均 4.168819 (0.23%)
日期 现钞买入价 涨跌%
2024-05-02 4.1559 -0.08%
2024-05-01 4.1364 -0.55%
2024-04-30 4.1429 -0.39%
2024-04-29 4.1829 0.57%
2024-04-28 4.1633 0.10%
2024-04-27 4.1683 0.22%
2024-04-26 4.1649 0.13%
2024-04-25 4.1623 0.07%
2024-04-24 4.1524 -0.17%
2024-04-23 4.1603 0.02%
2024-04-22 4.1435 -0.38%
2024-04-21 4.1286 -0.74%
2024-04-20 4.1286 -0.74%
2024-04-19 4.1301 -0.70%
2024-04-18 4.1463 -0.31%
2024-04-17 4.1344 -0.60%
2024-04-16 4.1257 -0.81%
2024-04-15 4.1529 -0.15%
2024-04-14 4.1611 0.04%
2024-04-13 4.1611 0.04%
2024-04-12 4.1682 0.21%
2024-04-11 4.1903 0.75%
2024-04-10 4.1856 0.63%
2024-04-09 4.2392 1.92%
2024-04-08 4.2208 1.48%
2024-04-07 4.205 1.10%
2024-04-06 4.211 1.24%
2024-04-05 4.2155 1.35%
2024-04-04 4.2313 1.73%
2024-04-03 4.1977 0.92%
2024-04-02 4.1764 0.41%
2024-04-01 4.1593 --
更多历史汇率