1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0064 (-0.15%)
最高 4.364 (1.50%)
最低 4.2472 (-1.21%)
平均 4.291925 (-0.17%)
日期 现汇买入价 涨跌%
2024-05-03 4.293 -0.15%
2024-05-02 4.2783 -0.49%
2024-05-01 4.2581 -0.96%
2024-04-30 4.2649 -0.80%
2024-04-29 4.3061 0.16%
2024-04-28 4.2858 -0.32%
2024-04-27 4.291 -0.20%
2024-04-26 4.2875 -0.28%
2024-04-25 4.2849 -0.34%
2024-04-24 4.2747 -0.57%
2024-04-23 4.2828 -0.39%
2024-04-22 4.2655 -0.79%
2024-04-21 4.2502 -1.14%
2024-04-20 4.2502 -1.14%
2024-04-19 4.2517 -1.11%
2024-04-18 4.2684 -0.72%
2024-04-17 4.2562 -1.00%
2024-04-16 4.2472 -1.21%
2024-04-15 4.2752 -0.56%
2024-04-14 4.2837 -0.37%
2024-04-13 4.2837 -0.37%
2024-04-12 4.2909 -0.20%
2024-04-11 4.3136 0.33%
2024-04-10 4.3089 0.22%
2024-04-09 4.364 1.50%
2024-04-08 4.345 1.06%
2024-04-07 4.3288 0.68%
2024-04-06 4.335 0.83%
2024-04-05 4.3397 0.94%
2024-04-04 4.3559 1.31%
2024-04-03 4.3213 0.51%
2024-04-02 4.2994 --
更多历史汇率