1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0064 (-0.15%)
最高 4.4231 (1.50%)
最低 4.3047 (-1.21%)
平均 4.350062 (-0.17%)
日期 现钞卖出价 涨跌%
2024-05-03 4.3512 -0.15%
2024-05-02 4.3362 -0.49%
2024-05-01 4.3158 -0.96%
2024-04-30 4.3227 -0.80%
2024-04-29 4.3644 0.16%
2024-04-28 4.3439 -0.31%
2024-04-27 4.3492 -0.19%
2024-04-26 4.3456 -0.28%
2024-04-25 4.3429 -0.34%
2024-04-24 4.3326 -0.57%
2024-04-23 4.3408 -0.39%
2024-04-22 4.3233 -0.79%
2024-04-21 4.3078 -1.14%
2024-04-20 4.3078 -1.14%
2024-04-19 4.3093 -1.11%
2024-04-18 4.3262 -0.72%
2024-04-17 4.3138 -1.01%
2024-04-16 4.3047 -1.21%
2024-04-15 4.3331 -0.56%
2024-04-14 4.3417 -0.36%
2024-04-13 4.3417 -0.36%
2024-04-12 4.3491 -0.20%
2024-04-11 4.3721 0.33%
2024-04-10 4.3672 0.22%
2024-04-09 4.4231 1.50%
2024-04-08 4.4039 1.06%
2024-04-07 4.3874 0.68%
2024-04-06 4.3937 0.83%
2024-04-05 4.3984 0.94%
2024-04-04 4.4149 1.31%
2024-04-03 4.3799 0.51%
2024-04-02 4.3576 --
更多历史汇率