中国光大银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行丹麦克朗现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.005341 (-0.53%)
最高	1.015736 (0.91%)
最低	0.993792 (-1.27%)
平均	1.00258 (-0.40%)

日期	现钞买入价	涨跌%
2024-05-02	1.001251	-0.53%
2024-05-01	0.999674	-0.69%
2024-04-30	1.000592	-0.60%
2024-04-29	1.003075	-0.35%
2024-04-27	1.001696	-0.49%
2024-04-26	1.000325	-0.62%
2024-04-25	1.00326	-0.33%
2024-04-24	1.000859	-0.57%
2024-04-23	1.001882	-0.47%
2024-04-22	0.996307	-1.02%
2024-04-20	0.99673	-0.98%
2024-04-19	0.997648	-0.89%
2024-04-18	0.997136	-0.94%
2024-04-17	0.995058	-1.15%
2024-04-16	0.993792	-1.27%
2024-04-15	0.994868	-1.16%
2024-04-13	0.995321	-1.12%
2024-04-12	0.995086	-1.14%
2024-04-11	1.001099	-0.55%
2024-04-10	1.004503	-0.21%
2024-04-09	1.014384	0.77%
2024-04-08	1.014405	0.78%
2024-04-06	1.013213	0.66%
2024-04-05	1.012675	0.60%
2024-04-04	1.015736	0.91%
2024-04-03	1.012487	0.59%
2024-04-02	1.006592	--

更多历史汇率