中国光大银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行丹麦克朗现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.005519 (-0.53%)
最高	1.049453 (0.91%)
最低	1.026781 (-1.27%)
平均	1.03586 (-0.40%)

日期	现汇买入价	涨跌%
2024-05-02	1.034487	-0.53%
2024-05-01	1.032858	-0.69%
2024-04-30	1.033806	-0.60%
2024-04-29	1.036372	-0.35%
2024-04-27	1.034948	-0.49%
2024-04-26	1.033531	-0.62%
2024-04-25	1.036563	-0.33%
2024-04-24	1.034082	-0.57%
2024-04-23	1.03514	-0.47%
2024-04-22	1.02938	-1.02%
2024-04-20	1.029816	-0.98%
2024-04-19	1.030765	-0.89%
2024-04-18	1.030236	-0.94%
2024-04-17	1.028089	-1.15%
2024-04-16	1.026781	-1.27%
2024-04-15	1.027893	-1.16%
2024-04-13	1.028361	-1.12%
2024-04-12	1.028118	-1.14%
2024-04-11	1.03433	-0.55%
2024-04-10	1.037848	-0.21%
2024-04-09	1.048057	0.77%
2024-04-08	1.048078	0.78%
2024-04-06	1.046847	0.66%
2024-04-05	1.046291	0.60%
2024-04-04	1.049453	0.91%
2024-04-03	1.046097	0.59%
2024-04-02	1.040006	--

更多历史汇率