中国光大银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行丹麦克朗现钞卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.00166 (-0.16%)
最高	1.057883 (0.91%)
最低	1.035029 (-1.27%)
平均	1.044271 (-0.39%)

日期	现钞卖出价	涨跌%
2024-05-03	1.0467	-0.16%
2024-05-02	1.042797	-0.53%
2024-05-01	1.041154	-0.69%
2024-04-30	1.04211	-0.60%
2024-04-29	1.044696	-0.35%
2024-04-27	1.04326	-0.49%
2024-04-26	1.041833	-0.62%
2024-04-25	1.044889	-0.33%
2024-04-24	1.042388	-0.57%
2024-04-23	1.043454	-0.47%
2024-04-22	1.037648	-1.02%
2024-04-20	1.038088	-0.98%
2024-04-19	1.039045	-0.89%
2024-04-18	1.03851	-0.94%
2024-04-17	1.036347	-1.15%
2024-04-16	1.035029	-1.27%
2024-04-15	1.036149	-1.16%
2024-04-13	1.036621	-1.12%
2024-04-12	1.036376	-1.14%
2024-04-11	1.042638	-0.55%
2024-04-10	1.046184	-0.21%
2024-04-09	1.056475	0.77%
2024-04-08	1.056496	0.78%
2024-04-06	1.055255	0.66%
2024-04-05	1.054695	0.60%
2024-04-04	1.057883	0.91%
2024-04-03	1.054499	0.59%
2024-04-02	1.04836	--

更多历史汇率