1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0588 (-0.76%)
最高 7.7379 (0.30%)
最低 7.586 (-1.67%)
平均 7.664109 (-0.65%)
日期 现钞买入价 涨跌%
2024-05-04 7.6558 -0.76%
2024-05-03 7.6553 -0.77%
2024-05-02 7.6277 -1.13%
2024-05-01 7.586 -1.67%
2024-04-30 7.6144 -1.30%
2024-04-29 7.6622 -0.68%
2024-04-28 7.6451 -0.90%
2024-04-27 7.6451 -0.90%
2024-04-26 7.6443 -0.91%
2024-04-25 7.6452 -0.90%
2024-04-24 7.6464 -0.88%
2024-04-23 7.6639 -0.66%
2024-04-22 7.6609 -0.70%
2024-04-21 7.6703 -0.57%
2024-04-20 7.6703 -0.57%
2024-04-19 7.6811 -0.43%
2024-04-18 7.6583 -0.73%
2024-04-17 7.6549 -0.77%
2024-04-16 7.6468 -0.88%
2024-04-15 7.6401 -0.97%
2024-04-14 7.6397 -0.97%
2024-04-13 7.6397 -0.97%
2024-04-12 7.6591 -0.72%
2024-04-11 7.6615 -0.69%
2024-04-10 7.6432 -0.93%
2024-04-09 7.7233 0.11%
2024-04-08 7.7036 -0.14%
2024-04-07 7.7283 0.18%
2024-04-06 7.7283 0.18%
2024-04-05 7.7379 0.30%
2024-04-04 7.6982 -0.21%
2024-04-03 7.7146 --
更多历史汇率