1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0665 (-0.83%)
最高 8.0625 (0.30%)
最低 7.9043 (-1.67%)
平均 7.985531 (-0.66%)
日期 现钞卖出价 涨跌%
2024-05-04 7.9718 -0.83%
2024-05-03 7.9765 -0.77%
2024-05-02 7.9478 -1.13%
2024-05-01 7.9043 -1.67%
2024-04-30 7.9339 -1.30%
2024-04-29 7.9837 -0.68%
2024-04-28 7.9659 -0.90%
2024-04-27 7.9659 -0.90%
2024-04-26 7.965 -0.91%
2024-04-25 7.966 -0.90%
2024-04-24 7.9672 -0.88%
2024-04-23 7.9854 -0.66%
2024-04-22 7.9823 -0.70%
2024-04-21 7.9922 -0.57%
2024-04-20 7.9922 -0.57%
2024-04-19 8.0034 -0.43%
2024-04-18 7.9797 -0.73%
2024-04-17 7.9761 -0.77%
2024-04-16 7.9676 -0.88%
2024-04-15 7.9607 -0.97%
2024-04-14 7.9603 -0.97%
2024-04-13 7.9603 -0.97%
2024-04-12 7.9805 -0.72%
2024-04-11 7.983 -0.69%
2024-04-10 7.9639 -0.93%
2024-04-09 8.0473 0.11%
2024-04-08 8.0269 -0.14%
2024-04-07 8.0526 0.18%
2024-04-06 8.0526 0.18%
2024-04-05 8.0625 0.30%
2024-04-04 8.0212 -0.21%
2024-04-03 8.0383 --
更多历史汇率