1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0659 (-0.83%)
最高 7.9961 (0.30%)
最低 7.8392 (-1.67%)
平均 7.919744 (-0.66%)
日期 现汇买入价 涨跌%
2024-05-04 7.9061 -0.83%
2024-05-03 7.9108 -0.77%
2024-05-02 7.8823 -1.13%
2024-05-01 7.8392 -1.67%
2024-04-30 7.8686 -1.30%
2024-04-29 7.9179 -0.68%
2024-04-28 7.9003 -0.90%
2024-04-27 7.9003 -0.90%
2024-04-26 7.8994 -0.91%
2024-04-25 7.9004 -0.90%
2024-04-24 7.9016 -0.88%
2024-04-23 7.9196 -0.66%
2024-04-22 7.9165 -0.70%
2024-04-21 7.9263 -0.57%
2024-04-20 7.9263 -0.57%
2024-04-19 7.9375 -0.43%
2024-04-18 7.9139 -0.73%
2024-04-17 7.9104 -0.77%
2024-04-16 7.902 -0.88%
2024-04-15 7.8951 -0.96%
2024-04-14 7.8947 -0.97%
2024-04-13 7.8947 -0.97%
2024-04-12 7.9148 -0.72%
2024-04-11 7.9172 -0.69%
2024-04-10 7.8983 -0.92%
2024-04-09 7.981 0.11%
2024-04-08 7.9608 -0.14%
2024-04-07 7.9863 0.18%
2024-04-06 7.9863 0.18%
2024-04-05 7.9961 0.30%
2024-04-04 7.9551 -0.21%
2024-04-03 7.972 --
更多历史汇率