1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1868 (4.08%)
最高 4.7698 (4.19%)
最低 4.4793 (-2.15%)
平均 4.575171 (-0.06%)
日期 现钞买入价 涨跌%
2024-05-04 4.7647 4.08%
2024-05-03 4.7698 4.19%
2024-05-02 4.7199 3.10%
2024-05-01 4.682 2.27%
2024-04-30 4.678 2.19%
2024-04-29 4.5856 0.17%
2024-04-28 4.573 -0.11%
2024-04-27 4.5711 -0.15%
2024-04-26 4.5682 -0.21%
2024-04-25 4.5472 -0.67%
2024-04-24 4.5388 -0.85%
2024-04-23 4.5315 -1.01%
2024-04-22 4.5032 -1.63%
2024-04-21 4.4816 -2.10%
2024-04-20 4.4816 -2.10%
2024-04-19 4.4869 -1.99%
2024-04-18 4.4979 -1.75%
2024-04-17 4.484 -2.05%
2024-04-16 4.4793 -2.15%
2024-04-15 4.5204 -1.26%
2024-04-13 4.5145 -1.38%
2024-04-12 4.5256 -1.14%
2024-04-11 4.5599 -0.39%
2024-04-10 4.5457 -0.70%
2024-04-09 4.6271 1.07%
2024-04-08 4.612 0.74%
2024-04-07 4.593 0.33%
2024-04-06 4.593 0.33%
2024-04-05 4.5973 0.42%
2024-04-04 4.6196 0.91%
2024-04-03 4.5779 --
更多历史汇率