1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0436 (0.91%)
最高 4.8176 (1.00%)
最低 4.6665 (-2.17%)
平均 4.741484 (-0.60%)
日期 现钞卖出价 涨跌%
2024-05-04 4.8136 0.91%
2024-05-03 4.8151 0.95%
2024-05-02 4.7654 -0.10%
2024-05-01 4.7275 -0.89%
2024-04-30 4.7232 -0.98%
2024-04-29 4.777 0.15%
2024-04-28 4.7599 -0.21%
2024-04-27 4.7609 -0.19%
2024-04-26 4.7551 -0.31%
2024-04-25 4.7365 -0.70%
2024-04-24 4.7257 -0.93%
2024-04-23 4.7181 -1.09%
2024-04-22 4.689 -1.70%
2024-04-21 4.6748 -2.00%
2024-04-20 4.6748 -2.00%
2024-04-19 4.6746 -2.00%
2024-04-18 4.685 -1.78%
2024-04-17 4.6703 -2.09%
2024-04-16 4.6665 -2.17%
2024-04-15 4.7078 -1.30%
2024-04-13 4.7058 -1.35%
2024-04-12 4.7145 -1.16%
2024-04-11 4.7487 -0.45%
2024-04-10 4.7344 -0.75%
2024-04-09 4.8176 1.00%
2024-04-08 4.8017 0.66%
2024-04-07 4.7894 0.41%
2024-04-06 4.7858 0.33%
2024-04-05 4.7873 0.36%
2024-04-04 4.81 0.84%
2024-04-03 4.77 --
更多历史汇率