1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0444 (0.94%)
最高 4.7698 (1.05%)
最低 4.6217 (-2.09%)
平均 4.694603 (-0.54%)
日期 现汇买入价 涨跌%
2024-05-04 4.7647 0.94%
2024-05-03 4.7698 1.05%
2024-05-02 4.7199 -0.01%
2024-05-01 4.682 -0.81%
2024-04-30 4.678 -0.90%
2024-04-29 4.728 0.16%
2024-04-28 4.7154 -0.10%
2024-04-27 4.7135 -0.14%
2024-04-26 4.7106 -0.21%
2024-04-25 4.6896 -0.65%
2024-04-24 4.6812 -0.83%
2024-04-23 4.6739 -0.98%
2024-04-22 4.6456 -1.58%
2024-04-21 4.624 -2.04%
2024-04-20 4.624 -2.04%
2024-04-19 4.6293 -1.93%
2024-04-18 4.6403 -1.69%
2024-04-17 4.6264 -1.99%
2024-04-16 4.6217 -2.09%
2024-04-15 4.6628 -1.22%
2024-04-13 4.6569 -1.34%
2024-04-12 4.668 -1.11%
2024-04-11 4.7023 -0.38%
2024-04-10 4.6881 -0.68%
2024-04-09 4.7695 1.04%
2024-04-08 4.7544 0.72%
2024-04-07 4.7354 0.32%
2024-04-06 4.7354 0.32%
2024-04-05 4.7397 0.41%
2024-04-04 4.762 0.88%
2024-04-03 4.7203 --
更多历史汇率