1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0264 (2.62%)
最高 1.0352 (2.62%)
最低 0.9993 (-0.94%)
平均 1.01069 (0.19%)
日期 现钞买入价 涨跌%
2024-05-02 1.0352 2.62%
2024-05-01 1.0325 2.35%
2024-04-30 1.0329 2.39%
2024-04-29 1.0076 -0.12%
2024-04-28 1.0061 -0.27%
2024-04-27 1.006 -0.28%
2024-04-26 1.0065 -0.23%
2024-04-25 1.0088 --
2024-04-24 1.0065 -0.23%
2024-04-23 1.0065 -0.23%
2024-04-22 1.0018 -0.69%
2024-04-21 1.0011 -0.76%
2024-04-20 1.0011 -0.76%
2024-04-19 1.0017 -0.70%
2024-04-18 1.0023 -0.64%
2024-04-17 1.0007 -0.80%
2024-04-16 0.9993 -0.94%
2024-04-15 1.0008 -0.79%
2024-04-13 0.9996 -0.91%
2024-04-12 1.001 -0.77%
2024-04-11 1.0084 -0.04%
2024-04-10 1.0093 0.05%
2024-04-09 1.0208 1.19%
2024-04-08 1.0203 1.14%
2024-04-07 1.0181 0.92%
2024-04-06 1.0181 0.92%
2024-04-05 1.0189 1.00%
2024-04-04 1.0209 1.20%
2024-04-03 1.017 0.81%
2024-04-02 1.0128 0.40%
2024-04-01 1.0088 --
更多历史汇率