1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-0.06%)
最高 1.0492 (1.17%)
最低 1.0276 (-0.92%)
平均 1.036294 (-0.08%)
日期 现汇买入价 涨跌%
2024-05-02 1.0365 -0.06%
2024-05-01 1.0325 -0.44%
2024-04-30 1.0329 -0.40%
2024-04-29 1.0359 -0.12%
2024-04-28 1.0344 -0.26%
2024-04-27 1.0343 -0.27%
2024-04-26 1.0348 -0.22%
2024-04-25 1.0371 --
2024-04-24 1.0348 -0.22%
2024-04-23 1.0348 -0.22%
2024-04-22 1.0301 -0.67%
2024-04-21 1.0294 -0.74%
2024-04-20 1.0294 -0.74%
2024-04-19 1.03 -0.68%
2024-04-18 1.0306 -0.63%
2024-04-17 1.029 -0.78%
2024-04-16 1.0276 -0.92%
2024-04-15 1.0291 -0.77%
2024-04-13 1.0279 -0.89%
2024-04-12 1.0293 -0.75%
2024-04-11 1.0367 -0.04%
2024-04-10 1.0376 0.05%
2024-04-09 1.0491 1.16%
2024-04-08 1.0486 1.11%
2024-04-07 1.0464 0.90%
2024-04-06 1.0464 0.90%
2024-04-05 1.0472 0.97%
2024-04-04 1.0492 1.17%
2024-04-03 1.0453 0.79%
2024-04-02 1.0411 0.39%
2024-04-01 1.0371 --
更多历史汇率